拍板:6025.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C06025000 | 2024-06-28 12:07PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 27.15% |
| SPXW240719C06025000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXW240731C06025000 | 2024-06-21 1:36PM EDT | 2024-07-31 | 0.50 | 0.25 | 0.00 | 0.00 | - | 918 | 0 | 6.25% |
| SPXW240816C06025000 | 2024-06-28 10:39AM EDT | 2024-08-16 | 1.10 | 0.60 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240830C06025000 | 2024-06-28 9:56AM EDT | 2024-08-30 | 1.91 | 1.35 | 1.50 | 0.00 | - | 1 | 0 | 11.22% |
| SPX240920C06025000 | 2024-06-27 11:28AM EDT | 2024-09-20 | 4.10 | 3.40 | 3.60 | 0.00 | - | 24 | 0 | 11.10% |
| SPXW240930C06025000 | 2024-06-28 12:58PM EDT | 2024-09-30 | 5.20 | 4.70 | 5.10 | 0.00 | - | 1 | 0 | 11.15% |
| SPXW241018C06025000 | 2024-06-17 3:02PM EDT | 2024-10-18 | 15.50 | 9.40 | 9.70 | 0.00 | - | - | 0 | 11.61% |
| SPXW241031C06025000 | 2024-06-28 10:14AM EDT | 2024-10-31 | 18.55 | 13.10 | 13.40 | 0.00 | - | 3 | 0 | 11.82% |
| SPX241115C06025000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 24.60 | 21.80 | 22.40 | 0.00 | - | 63 | 0 | 12.73% |
| SPXW241231C06025000 | 2024-06-28 2:46PM EDT | 2024-12-31 | 41.80 | 42.40 | 43.30 | 0.00 | - | 5 | 0 | 13.47% |
| SPXW250331C06025000 | 2024-06-28 9:30AM EDT | 2025-03-31 | 102.21 | 96.90 | 97.70 | 0.00 | - | 4 | 0 | 15.08% |
| SPX250417C06025000 | 2024-06-28 11:18AM EDT | 2025-04-17 | 117.12 | 109.10 | 111.10 | 0.00 | - | 110 | 0 | 15.49% |
| SPX250620C06025000 | 2024-06-28 1:54PM EDT | 2025-06-20 | 156.50 | 154.30 | 155.50 | 0.00 | - | 23 | 0 | 16.47% |
| SPXW250630C06025000 | 2024-06-27 4:07PM EDT | 2025-06-30 | 166.16 | 160.20 | 162.90 | 0.00 | - | - | 0 | 16.63% |
| SPX250718C06025000 | 2024-06-27 9:58AM EDT | 2025-07-18 | 181.00 | 174.00 | 177.70 | 0.00 | - | - | 0 | 16.98% |
| SPX250919C06025000 | 2024-06-28 12:45PM EDT | 2025-09-19 | 223.51 | 220.20 | 223.90 | 0.00 | - | 2 | 0 | 17.85% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816P06025000 | 2024-06-13 3:05PM EDT | 2024-08-16 | 540.64 | 503.30 | 510.60 | 0.00 | - | 156 | 0 | 0.00% |
| SPXW240920P06025000 | 2024-06-24 3:24PM EDT | 2024-09-20 | 492.81 | 479.30 | 487.40 | 0.00 | - | - | 0 | 0.00% |
| SPX250417P06025000 | 2024-06-27 1:46PM EDT | 2025-04-17 | 435.46 | 433.20 | 442.10 | 0.00 | - | - | 0 | 0.00% |
| SPX250620P06025000 | 2024-06-17 2:39PM EDT | 2025-06-20 | 440.34 | 441.40 | 447.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW250630P06025000 | 2024-06-26 1:30PM EDT | 2025-06-30 | 455.90 | 444.20 | 447.60 | 0.00 | - | - | 0 | 0.00% |
